Dark

Check out our Dark Pool Levels

ANET20261009P150
ANET Oct 9 2026 150.00 Put (ANET261009P00150000)
option OPRA

EOD

Sep 28, 2026

0.0800-33.333%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.0800	0.0800	-33.333%	2	48	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+50.000%	3	48	-33.333%
2026-09-23	0.1500	0.1500	0.0800	0.0800	-20.000%	8	45	0.000%
2026-09-21	0.2600	0.2600	0.1000	0.1000	-50.000%	5	46	-20.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+53.846%	10	45	-60.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-48.000%	2	35	-38.462%
2026-09-16	0.3400	0.3400	0.2500	0.2500	-50.000%	3	35	-68.000%
2026-09-14	0.5100	0.6500	0.4600	0.5000	+28.205%	19	37	-84.000%
2026-09-11	0.2700	0.3900	0.2700	0.3900	-38.095%	2	24	-79.487%
2026-09-10	0.6300	0.6300	0.6300	0.6300	+5.000%	10	25	-87.302%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+27.660%	10	21	-86.667%
2026-09-08	0.4700	0.4700	0.4700	0.4700	+4.444%	6	11	-82.979%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-50.000%	1	4	-82.222%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-9.091%	1	4	-91.111%
2026-09-02	0.9900	0.9900	0.9900	0.9900	+22.222%	1	3	-91.919%
2026-09-01	0.8100	0.8100	0.8100	0.8100	+32.787%	1	3	-90.123%
2026-08-28	0.6100	0.6100	0.6100	0.6100	0.000%	2	0	-86.885%

Share