Dark

Check out our Level2View

ANET20261009P145
ANET Oct 9 2026 145.00 Put (ANET261009P00145000)
option OPRA

EOD

Sep 22, 2026

0.1200-52.000%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1200	0.1200	0.1200	-52.000%	10	292	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-40.476%	2	292	-52.000%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+23.529%	10	292	-71.429%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-27.660%	6	285	-64.706%
2026-09-03	0.5400	0.5400	0.4500	0.4700	-32.857%	3	285	-74.468%
2026-09-01	0.5500	0.7000	0.5500	0.7000	+20.690%	42	286	-82.857%
2026-08-28	0.6100	0.6100	0.3900	0.5800	+286.667%	192	0	-79.310%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	250	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC