Dark

Check out our Dark Pool Levels

ANET20261009P140
ANET Oct 9 2026 140.00 Put (ANET261009P00140000)
option OPRA

EOD

Sep 25, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	-50.000%	1	31	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-33.333%	1	31	-50.000%
2026-09-16	0.1500	0.1500	0.1200	0.1200	-52.000%	3	31	-66.667%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+108.333%	3	29	-84.000%
2026-09-11	0.1800	0.1800	0.1200	0.1200	-53.846%	2	26	-66.667%
2026-09-10	0.3100	0.3100	0.2600	0.2600	-33.333%	24	26	-84.615%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-17.021%	1	2	-89.744%
2026-09-01	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-91.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC