Dark

Check out our Level2View

ANET20261009C250
ANET Oct 9 2026 250.00 Call (ANET261009C00250000)
option OPRA

EOD

Sep 29, 2026

0.1000-83.333%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-83.333%	1	56	0.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+93.548%	1	57	-83.333%
2026-09-23	0.3400	0.3400	0.2400	0.3100	-13.889%	4	57	-67.742%
2026-09-22	0.2500	0.3600	0.2500	0.3600	-10.000%	3	58	-72.222%
2026-09-21	0.3400	0.4000	0.3000	0.4000	-35.484%	24	58	-75.000%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-27.059%	15	35	-83.871%
2026-09-08	0.8300	0.8500	0.7800	0.8500	0.000%	20	20	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC