Dark

Check out our Dark Pool Levels

ANET20261009C240
ANET Oct 9 2026 240.00 Call (ANET261009C00240000)
option OPRA

EOD

Sep 28, 2026

0.3000-52.381%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.3000	0.3000	-52.381%	1	27	0.000%
2026-09-21	0.4800	0.6300	0.4800	0.6300	-27.586%	11	26	-52.381%
2026-09-16	0.8000	0.8700	0.8000	0.8700	+33.846%	2	15	-65.517%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-57.237%	1	13	-53.846%
2026-09-08	0.9000	1.5200	0.9000	1.5200	+44.762%	12	13	-80.263%
2026-09-01	1.0900	1.0900	1.0500	1.0500	0.000%	2	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC