Dark

Check out our API

ANET20261009C235
ANET Oct 9 2026 235.00 Call (ANET261009C00235000)
option OPRA

EOD

Sep 28, 2026

0.4600-29.231%(-0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6000	0.4600	0.4600	-29.231%	6	677	0.000%
2026-09-25	0.7000	0.7300	0.6500	0.6500	+6.557%	12	671	-29.231%
2026-09-24	0.5000	0.8000	0.5000	0.6100	-41.905%	607	660	-24.590%
2026-09-22	1.5300	1.5300	1.0500	1.0500	-18.605%	3	59	-56.190%
2026-09-21	1.2400	1.2900	1.0300	1.2900	+17.273%	8	59	-64.341%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+80.328%	2	57	-58.182%
2026-09-14	0.7000	0.7000	0.5300	0.6100	-55.797%	4	55	-24.590%
2026-09-11	1.6000	1.6000	1.3500	1.3800	-20.231%	52	54	-66.667%
2026-09-08	1.5300	1.7300	1.5300	1.7300	+36.220%	3	45	-73.410%
2026-09-04	1.2700	1.2700	1.2700	1.2700	0.000%	42	0	-63.780%

Share