Dark

Check out our API

ANET20261009C230
ANET Oct 9 2026 230.00 Call (ANET261009C00230000)
option OPRA

EOD

Sep 28, 2026

0.6500-45.833%(-0.5500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0100	1.0100	0.6500	0.6500	-45.833%	16	166	0.000%
2026-09-25	1.9000	1.9200	1.0500	1.2000	0.000%	7	153	-45.833%
2026-09-24	0.9200	1.2000	0.9200	1.2000	+9.091%	5	150	-45.833%
2026-09-23	1.4900	1.4900	1.1000	1.1000	-19.708%	6	146	-40.909%
2026-09-22	1.8200	1.8200	1.3700	1.3700	-22.159%	8	147	-52.555%
2026-09-21	1.7000	1.9400	1.3000	1.7600	+49.153%	27	144	-63.068%
2026-09-18	1.1800	1.1800	1.1800	1.1800	-21.854%	2	120	-44.915%
2026-09-17	2.2000	2.2000	1.5100	1.5100	-2.581%	10	118	-56.954%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+49.038%	1	111	-58.065%
2026-09-15	1.0700	1.2200	1.0400	1.0400	+20.930%	56	110	-37.500%
2026-09-11	0.8600	0.8600	0.8600	0.8600	-61.778%	30	56	-24.419%
2026-09-08	2.0100	2.2500	1.9400	2.2500	+12.500%	4	50	-71.111%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+20.482%	25	47	-67.500%
2026-09-03	1.6600	1.6600	1.6600	1.6600	+26.718%	25	47	-60.843%
2026-09-02	1.4000	1.4000	1.3100	1.3100	-21.084%	2	22	-50.382%
2026-09-01	1.7700	1.7700	1.6600	1.6600	-50.448%	21	22	-60.843%
2026-08-28	3.3500	3.3500	3.3500	3.3500	-22.989%	1	0	-80.597%
2026-08-27	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	-85.057%

Share