Dark

Check out our API

ANET20261009C225
ANET Oct 9 2026 225.00 Call (ANET261009C00225000)
option OPRA

EOD

Sep 29, 2026

0.6300-41.667%(-0.4500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.0200	0.6100	0.6300	-41.667%	8	300	0.000%
2026-09-28	1.2800	1.5500	1.0500	1.0800	-32.500%	35	301	-41.667%
2026-09-25	2.3000	2.4600	1.6000	1.6000	0.000%	96	278	-60.625%
2026-09-24	2.0800	2.0800	1.6000	1.6000	-10.112%	4	244	-60.625%
2026-09-23	1.5000	1.7800	1.5000	1.7800	-21.586%	8	240	-64.607%
2026-09-22	2.6100	2.6100	2.1500	2.2700	+0.442%	4	239	-72.247%
2026-09-21	2.4600	2.6900	1.9000	2.2600	+50.667%	39	237	-72.124%
2026-09-18	1.9500	1.9500	1.5000	1.5000	-25.373%	31	216	-58.000%
2026-09-17	2.3200	3.0000	1.7200	2.0100	-6.512%	67	207	-68.657%
2026-09-16	2.2900	2.2900	2.0600	2.1500	+40.523%	11	192	-70.698%
2026-09-15	1.5300	1.5300	1.5300	1.5300	+27.500%	1	185	-58.824%
2026-09-14	2.7000	2.7000	1.1500	1.2000	-53.125%	75	186	-47.500%
2026-09-11	2.4500	2.6600	2.3000	2.5600	+62.025%	57	147	-75.391%
2026-09-10	1.5800	1.5800	1.5800	1.5800	-47.157%	1	94	-60.127%
2026-09-09	2.6600	2.9900	2.6600	2.9900	+3.460%	2	94	-78.930%
2026-09-08	3.0000	3.4500	2.8800	2.8900	+64.205%	89	95	-78.201%
2026-09-04	1.7600	1.7600	1.7600	1.7600	-0.565%	1	8	-64.205%
2026-09-03	2.0000	2.0800	1.7700	1.7700	-67.818%	6	8	-64.407%
2026-08-27	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-88.545%

Share