Dark

Check out our API

ANET20261009C222.5
ANET Oct 9 2026 222.50 Call (ANET261009C00222500)
option OPRA

EOD

Sep 29, 2026

0.9900-31.250%(-0.4500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0200	0.9600	0.9900	-31.250%	26	58	0.000%
2026-09-28	1.5500	1.5500	1.4200	1.4400	-34.545%	4	34	-31.250%
2026-09-25	2.7000	2.7000	2.1900	2.2000	-3.509%	16	30	-55.000%
2026-09-24	1.7800	2.2800	1.7800	2.2800	+13.433%	2	14	-56.579%
2026-09-23	2.0100	2.0100	2.0100	2.0100	-30.450%	1	12	-50.746%
2026-09-22	3.1500	3.1900	2.8900	2.8900	-3.667%	7	11	-65.744%
2026-09-21	2.3600	3.0000	2.3600	3.0000	0.000%	8	0	-67.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC