Dark

Check out our Level2View

ANET20261009C220
ANET Oct 9 2026 220.00 Call (ANET261009C00220000)
option OPRA

EOD

Sep 28, 2026

1.67-35.769%(-0.93)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4200	2.6500	1.6700	1.6700	-35.769%	40	367	0.000%
2026-09-25	3.6000	4.2400	2.5900	2.6000	-6.475%	109	367	-35.769%
2026-09-24	2.4000	2.9300	2.4000	2.7800	+15.833%	16	293	-39.928%
2026-09-23	2.8500	2.8500	2.1600	2.4000	-20.000%	7	294	-30.417%
2026-09-22	3.7000	4.0000	2.8000	3.0000	-16.898%	68	289	-44.333%
2026-09-21	2.8900	3.6900	2.8900	3.6100	+49.174%	11	237	-53.740%
2026-09-18	2.5900	2.5900	2.4000	2.4200	-20.395%	9	229	-30.992%
2026-09-17	3.4600	4.0700	2.5900	3.0400	+25.103%	20	225	-45.066%
2026-09-16	2.5000	3.2000	2.4300	2.4300	+28.571%	21	221	-31.276%
2026-09-15	1.9500	1.9500	1.8900	1.8900	+18.125%	2	233	-11.640%
2026-09-14	2.8200	2.8200	1.5000	1.6000	-53.890%	53	233	+4.375%
2026-09-11	3.1500	3.7500	3.1000	3.4700	+37.154%	45	187	-51.873%
2026-09-10	2.6000	2.6000	2.5300	2.5300	-29.917%	2	144	-33.992%
2026-09-09	3.4700	3.6100	3.4700	3.6100	-13.012%	9	146	-53.740%
2026-09-08	4.2500	4.2500	4.1500	4.1500	+29.688%	3	140	-59.759%
2026-09-04	3.0300	3.2000	2.7200	3.2000	+15.942%	132	7	-47.813%
2026-09-03	2.7700	2.8800	2.7600	2.7600	-35.514%	6	7	-39.493%
2026-08-31	4.4400	4.4400	4.2800	4.2800	-10.833%	2	1	-60.981%
2026-08-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-65.208%

Share