Dark

Check out our Dark Pool Levels

ANET20261009C217.5
ANET Oct 9 2026 217.50 Call (ANET261009C00217500)
option OPRA

EOD

Sep 28, 2026

2.57-9.187%(-0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7000	3.2500	2.5700	2.5700	-9.187%	4	85	0.000%
2026-09-25	4.0000	4.0000	2.8300	2.8300	-9.295%	34	82	-9.187%
2026-09-24	2.9100	3.6300	2.9100	3.1200	-2.500%	4	50	-17.628%
2026-09-23	2.8200	3.2500	2.7600	3.2000	-15.344%	9	46	-19.688%
2026-09-22	3.6600	3.7800	3.6600	3.7800	+8.000%	41	42	-32.011%
2026-09-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-26.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC