Dark

Check out our Level2View

ANET20261009C215
ANET Oct 9 2026 215.00 Call (ANET261009C00215000)
option OPRA

EOD

Sep 28, 2026

3.00-21.053%(-0.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.0000	2.9200	3.0000	-21.053%	14	179	0.000%
2026-09-25	5.4900	5.4900	3.8000	3.8000	+1.333%	33	171	-21.053%
2026-09-24	3.1500	3.9900	3.1500	3.7500	+10.619%	46	143	-20.000%
2026-09-23	3.3000	3.4300	3.3000	3.3900	-22.955%	10	101	-11.504%
2026-09-22	5.3500	5.6000	4.4000	4.4000	-9.278%	16	100	-31.818%
2026-09-21	4.3000	5.1000	4.1100	4.8500	+45.210%	50	87	-38.144%
2026-09-18	3.3000	3.3400	3.3000	3.3400	-1.765%	5	49	-10.180%
2026-09-17	4.0600	5.3500	3.4000	3.4000	-19.431%	10	46	-11.765%
2026-09-16	3.7000	4.4000	3.7000	4.2200	+58.647%	8	51	-28.910%
2026-09-15	2.8700	2.9000	2.6600	2.6600	+26.066%	4	44	+12.782%
2026-09-14	2.2000	2.3000	2.0500	2.1100	-53.422%	11	42	+42.180%
2026-09-11	4.3500	4.9600	4.2500	4.5300	+72.901%	12	39	-33.775%
2026-09-10	3.0500	3.3500	2.6200	2.6200	-30.319%	10	32	+14.504%
2026-09-09	4.5000	4.5000	3.7600	3.7600	-32.130%	4	27	-20.213%
2026-09-08	5.0000	5.7500	5.0000	5.5400	+38.500%	12	24	-45.848%
2026-09-04	4.0000	4.0000	3.5900	4.0000	+32.013%	5	7	-25.000%
2026-09-03	2.0000	3.2300	2.0000	3.0300	-35.256%	6	7	-0.990%
2026-09-01	4.6800	4.6800	4.6800	4.6800	-13.812%	1	2	-35.897%
2026-08-31	5.5000	5.5000	5.4300	5.4300	0.000%	2	0	-44.751%

Share