Dark

Check out our Level2View

ANET20261009C210
ANET Oct 9 2026 210.00 Call (ANET261009C00210000)
option OPRA

EOD

Sep 25, 2026

5.80+3.020%(+0.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.0000	7.0000	5.5500	5.8000	+3.020%	9	945	0.000%
2026-09-24	4.4500	5.7100	4.4500	5.6300	+5.431%	25	946	+3.020%
2026-09-23	6.5000	6.5000	5.0500	5.3400	-16.563%	10	930	+8.614%
2026-09-22	6.8600	7.9000	6.0000	6.4000	-9.859%	6	924	-9.375%
2026-09-21	5.6300	7.1000	5.4000	7.1000	+55.022%	31	923	-18.310%
2026-09-18	5.9200	5.9200	4.5800	4.5800	-19.649%	2	921	+26.638%
2026-09-17	6.3000	7.5000	5.2500	5.7000	+21.535%	36	919	+1.754%
2026-09-16	5.0000	5.7000	4.6900	4.6900	+26.757%	26	918	+23.667%
2026-09-15	3.9200	4.2000	3.7000	3.7000	+15.625%	14	906	+56.757%
2026-09-14	2.9200	3.2000	2.8300	3.2000	-46.667%	16	905	+81.250%
2026-09-11	5.3000	6.7000	5.2300	6.0000	+66.205%	30	889	-3.333%
2026-09-10	3.5000	3.9500	3.5000	3.6100	-20.659%	21	878	+60.665%
2026-09-09	6.0900	6.0900	4.5500	4.5500	-35.461%	3	877	+27.473%
2026-09-08	6.3000	7.0500	5.1000	7.0500	+59.864%	5	878	-17.730%
2026-09-04	5.0000	5.0000	4.3000	4.4100	-7.547%	845	37	+31.519%
2026-09-03	3.0000	4.8800	3.0000	4.7700	+49.063%	29	37	+21.593%
2026-09-02	3.3900	3.3900	3.2000	3.2000	-33.333%	6	10	+81.250%
2026-09-01	5.4200	5.4200	4.8000	4.8000	-29.412%	5	8	+20.833%
2026-08-31	7.3700	7.3700	6.8000	6.8000	-7.483%	3	0	-14.706%
2026-08-28	8.2500	8.2500	7.3500	7.3500	-29.799%	2	0	-21.088%
2026-08-27	9.6000	10.4700	9.6000	10.4700	0.000%	3	0	-44.604%

Share