Dark

Check out our Level2View

ANET20261009C207.5
ANET Oct 9 2026 207.50 Call (ANET261009C00207500)
option OPRA

EOD

Sep 28, 2026

5.68-15.224%(-1.02)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0500	6.4100	5.2000	5.6800	-15.224%	37	79	0.000%
2026-09-25	8.9800	9.7500	6.7000	6.7000	-2.616%	40	68	-15.224%
2026-09-24	7.0000	7.4200	6.8800	6.8800	+13.344%	58	38	-17.442%
2026-09-23	6.0000	6.0700	5.6700	6.0700	-9.403%	9	23	-6.425%
2026-09-22	8.2500	8.5000	6.7000	6.7000	-12.874%	14	14	-15.224%
2026-09-21	6.5200	7.6900	6.5200	7.6900	0.000%	5	0	-26.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC