Dark

Check out our Dark Pool Levels

ANET20261009C205
ANET Oct 9 2026 205.00 Call (ANET261009C00205000)
option OPRA

EOD

Sep 29, 2026

5.76-14.793%(-1.00)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2700	6.2700	4.8500	5.7600	-14.793%	23	264	0.000%
2026-09-28	6.8000	7.7000	6.7600	6.7600	-20.936%	15	266	-14.793%
2026-09-25	10.0000	11.0000	7.9600	8.5500	+5.948%	18	264	-32.632%
2026-09-24	7.1000	8.7200	7.1000	8.0700	+9.796%	221	261	-28.625%
2026-09-23	6.9400	7.6200	6.9400	7.3500	-13.428%	23	261	-21.633%
2026-09-22	9.0000	9.7300	8.1500	8.4900	-5.667%	64	266	-32.155%
2026-09-21	7.5800	9.0000	7.5800	9.0000	+40.845%	7	279	-36.000%
2026-09-18	6.4500	6.4500	5.8500	6.3900	-18.077%	3	278	-9.859%
2026-09-17	8.6500	9.8600	7.7900	7.8000	+34.483%	84	279	-26.154%
2026-09-16	7.3000	7.3700	5.8000	5.8000	+16.000%	147	213	-0.690%
2026-09-15	5.3000	5.3000	5.0000	5.0000	+6.383%	3	86	+15.200%
2026-09-14	3.9900	4.7000	3.3500	4.7000	-42.331%	7	85	+22.553%
2026-09-11	8.5200	8.5200	8.1500	8.1500	+68.388%	2	83	-29.325%
2026-09-10	4.8400	4.8400	4.8400	4.8400	-32.308%	6	84	+19.008%
2026-09-09	7.5800	7.5800	7.1500	7.1500	-11.728%	62	84	-19.441%
2026-09-08	8.0100	8.1000	8.0100	8.1000	+3.316%	3	22	-28.889%
2026-09-04	6.3500	8.0000	6.3500	7.8400	+37.544%	3	19	-26.531%
2026-09-03	5.5500	6.2000	5.5500	5.7000	+38.015%	14	19	+1.053%
2026-09-02	4.2200	4.2200	4.1300	4.1300	-37.139%	2	12	+39.467%
2026-09-01	6.5000	6.5700	6.4700	6.5700	-24.396%	7	11	-12.329%
2026-08-31	9.7100	9.7100	8.6900	8.6900	-3.013%	3	0	-33.717%
2026-08-28	9.1400	9.1400	8.9600	8.9600	-25.828%	6	0	-35.714%
2026-08-27	13.3500	13.3500	12.0800	12.0800	0.000%	11	0	-52.318%

Share