Dark

Check out our API

ANET20261009C202.5
ANET Oct 9 2026 202.50 Call (ANET261009C00202500)
option OPRA

EOD

Sep 28, 2026

7.65-25.000%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.6500	7.6500	7.6500	7.6500	-25.000%	1	45	0.000%
2026-09-25	12.9100	12.9100	10.2000	10.2000	+3.870%	2	44	-25.000%
2026-09-24	10.0600	10.0600	8.9800	9.8200	+19.030%	180	44	-22.098%
2026-09-23	7.8100	8.8900	7.7700	8.2500	-11.099%	24	9	-7.273%
2026-09-22	9.2800	9.2800	9.2800	9.2800	-13.674%	2	3	-17.565%
2026-09-21	8.8400	10.7500	8.8400	10.7500	0.000%	4	0	-28.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC