Dark

Check out our Level2View

ANET20261009C200
ANET Oct 9 2026 200.00 Call (ANET261009C00200000)
option OPRA

EOD

Sep 29, 2026

7.24-21.047%(-1.93)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7200	9.7200	7.2000	7.2400	-21.047%	57	227	0.000%
2026-09-28	9.0500	9.1700	9.0500	9.1700	-20.606%	100	197	-21.047%
2026-09-25	11.3300	12.1300	11.3300	11.5500	+7.642%	7	149	-37.316%
2026-09-24	9.6400	11.3900	9.6300	10.7300	+16.251%	44	142	-32.526%
2026-09-23	10.9800	11.0100	9.2300	9.2300	-19.878%	4	135	-21.560%
2026-09-22	11.5200	11.5200	11.5200	11.5200	-5.341%	2	133	-37.153%
2026-09-21	11.0500	12.1700	9.9000	12.1700	+49.692%	22	135	-40.509%
2026-09-18	8.1000	8.5000	8.1000	8.1300	-14.421%	9	133	-10.947%
2026-09-17	12.3800	12.3800	8.3500	9.5000	+18.602%	30	132	-23.789%
2026-09-16	8.6800	9.8900	8.0100	8.0100	+19.374%	11	125	-9.613%
2026-09-15	6.6600	6.7100	6.6600	6.7100	+18.972%	4	128	+7.899%
2026-09-14	4.5000	5.6400	4.5000	5.6400	-44.868%	9	125	+28.369%
2026-09-11	9.1000	10.3500	9.1000	10.2300	+58.605%	17	119	-29.228%
2026-09-10	6.4500	6.4500	6.4500	6.4500	-14.000%	1	114	+12.248%
2026-09-09	9.3200	10.4500	7.5000	7.5000	-21.301%	101	113	-3.467%
2026-09-08	10.0300	11.5500	8.8000	9.5300	+23.766%	18	16	-24.029%
2026-09-04	8.5000	8.5000	7.7000	7.7000	+11.111%	6	10	-5.974%
2026-09-03	6.9300	6.9300	6.9300	6.9300	+21.579%	1	10	+4.473%
2026-09-02	5.7500	5.7500	5.5500	5.7000	-30.741%	5	9	+27.018%
2026-09-01	8.2300	8.2300	8.2300	8.2300	-14.271%	1	6	-12.029%
2026-08-31	9.6000	9.6000	9.6000	9.6000	-12.409%	1	0	-24.583%
2026-08-28	12.0700	12.0700	10.9600	10.9600	0.000%	5	0	-33.942%

Share