Dark

Check out our Level2View

ANET20261009C195
ANET Oct 9 2026 195.00 Call (ANET261009C00195000)
option OPRA

EOD

Sep 25, 2026

15.00+7.914%(+1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.0400	15.8200	15.0000	15.0000	+7.914%	3	309	0.000%
2026-09-24	13.9000	13.9000	13.9000	13.9000	+6.923%	1	309	+7.914%
2026-09-23	14.5000	14.5000	11.8600	13.0000	-19.654%	67	310	+15.385%
2026-09-22	16.1800	16.1800	16.1800	16.1800	+22.669%	1	309	-7.293%
2026-09-21	12.5000	13.5000	12.5000	13.1900	+27.440%	5	308	+13.723%
2026-09-18	10.3500	10.3500	10.3500	10.3500	-30.068%	1	308	+44.928%
2026-09-17	14.8000	14.8000	14.8000	14.8000	+93.971%	1	307	+1.351%
2026-09-14	6.7200	7.6300	6.7200	7.6300	-41.977%	7	308	+96.592%
2026-09-11	12.8000	13.1500	12.0500	13.1500	+45.304%	14	305	+14.068%
2026-09-10	7.5000	9.0500	7.5000	9.0500	-12.729%	3	307	+65.746%
2026-09-09	11.6500	11.9000	10.3700	10.3700	-12.489%	304	307	+44.648%
2026-09-08	11.6000	12.9100	11.6000	11.8500	+11.792%	5	10	+26.582%
2026-09-04	11.4500	11.4500	10.0800	10.6000	+10.532%	4	6	+41.509%
2026-09-03	9.8300	9.9000	9.5900	9.5900	+32.276%	3	6	+56.413%
2026-09-02	6.9000	7.2500	6.9000	7.2500	-39.482%	3	5	+106.897%
2026-08-31	12.6300	12.6300	11.9800	11.9800	0.000%	2	2	+25.209%

Share