Dark

Check out our Dark Pool Levels

ANET20261009C190
ANET Oct 9 2026 190.00 Call (ANET261009C00190000)
option OPRA

EOD

Sep 28, 2026

15.55-20.338%(-3.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.4000	17.4000	15.5500	15.5500	-20.338%	2	46	0.000%
2026-09-25	19.5200	19.5200	19.5200	19.5200	+15.708%	1	46	-20.338%
2026-09-24	15.7300	16.8700	15.7300	16.8700	+5.967%	3	46	-7.825%
2026-09-23	16.1200	16.1200	14.5700	15.9200	-3.222%	62	46	-2.324%
2026-09-21	17.0100	17.0100	16.4500	16.4500	+20.690%	4	28	-5.471%
2026-09-18	13.6300	13.6300	13.6300	13.6300	-6.323%	1	31	+14.087%
2026-09-17	18.1600	18.1600	14.5500	14.5500	-4.276%	3	32	+6.873%
2026-09-16	13.2800	15.2000	13.2800	15.2000	+24.590%	2	31	+2.303%
2026-09-15	11.2000	12.2000	11.2000	12.2000	+25.000%	4	30	+27.459%
2026-09-14	9.3000	9.7600	8.6000	9.7600	-39.000%	21	32	+59.324%
2026-09-11	13.0000	16.2000	13.0000	16.0000	+51.659%	31	26	-2.813%
2026-09-10	12.2700	12.2700	10.5400	10.5500	-24.643%	31	39	+47.393%
2026-09-09	14.0000	14.0000	14.0000	14.0000	-7.895%	1	9	+11.071%
2026-09-08	14.5000	15.2000	14.5000	15.2000	+28.814%	2	8	+2.303%
2026-09-04	14.4900	14.4900	11.8000	11.8000	+32.139%	3	6	+31.780%
2026-09-03	8.9300	8.9300	8.9300	8.9300	-9.340%	1	6	+74.132%
2026-09-02	9.8500	9.8500	9.8500	9.8500	-19.919%	2	5	+57.868%
2026-09-01	12.3000	12.3000	12.3000	12.3000	0.000%	3	3	+26.423%

Share