Dark

Check out our API

ANET20261009C185
ANET Oct 9 2026 185.00 Call (ANET261009C00185000)
option OPRA

EOD

Sep 28, 2026

21.70-19.570%(-5.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.7000	21.7000	21.7000	21.7000	-19.570%	1	83	0.000%
2026-09-25	26.9800	26.9800	26.9800	26.9800	+24.619%	2	84	-19.570%
2026-09-24	21.4500	21.6500	21.4500	21.6500	-8.804%	5	86	+0.231%
2026-09-22	23.7400	23.7400	23.7400	23.7400	+5.982%	10	90	-8.593%
2026-09-21	22.4000	22.4000	22.4000	22.4000	+32.153%	2	100	-3.125%
2026-09-16	17.3500	17.3500	16.9200	16.9500	+18.531%	7	102	+28.024%
2026-09-15	14.0000	14.3000	13.8000	14.3000	+19.167%	5	97	+51.748%
2026-09-14	11.3500	12.1500	11.3500	12.0000	-8.745%	8	98	+80.833%
2026-09-10	13.1500	13.1500	13.1500	13.1500	-23.680%	1	94	+65.019%
2026-09-08	20.0500	20.0500	17.2300	17.2300	-3.473%	18	94	+25.943%
2026-09-04	15.1500	17.8500	15.1500	17.8500	+25.704%	10	76	+21.569%
2026-09-03	13.3700	14.2000	13.3700	14.2000	+21.888%	26	76	+52.817%
2026-09-02	11.0700	11.6500	11.0700	11.6500	-52.815%	61	61	+86.266%
2026-08-27	24.6900	24.6900	24.6900	24.6900	0.000%	1	1	-12.110%

Share