Dark

Check out our API

ANET20261009C180
ANET Oct 9 2026 180.00 Call (ANET261009C00180000)
option OPRA

EOD

Sep 28, 2026

25.95-18.087%(-5.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.9500	25.9500	25.9500	25.9500	-18.087%	5	62	0.000%
2026-09-25	31.0000	31.6800	31.0000	31.6800	+24.235%	12	58	-18.087%
2026-09-24	25.9000	27.5000	25.5000	25.5000	+3.490%	25	59	+1.765%
2026-09-23	24.6400	24.6400	24.6400	24.6400	-12.438%	2	60	+5.317%
2026-09-22	28.1400	28.1400	28.1400	28.1400	+5.789%	10	60	-7.783%
2026-09-21	26.6000	26.6000	26.6000	26.6000	+24.299%	2	60	-2.444%
2026-09-18	21.4000	21.4000	21.4000	21.4000	-4.464%	1	62	+21.262%
2026-09-17	26.2500	27.0000	21.5500	22.4000	+5.164%	36	62	+15.848%
2026-09-16	23.0000	23.1000	20.6200	21.3000	+18.333%	60	43	+21.831%
2026-09-15	16.8000	18.0000	16.8000	18.0000	-20.705%	26	40	+44.167%
2026-09-11	22.7000	22.7000	22.7000	22.7000	+40.383%	1	20	+14.317%
2026-09-10	17.8000	17.8000	16.1700	16.1700	-21.505%	2	21	+60.482%
2026-09-08	23.5500	23.5500	20.5800	20.6000	+18.732%	18	20	+25.971%
2026-09-04	17.3500	17.3500	17.3500	17.3500	0.000%	2	0	+49.568%

Share