Dark

Check out our Level2View

ANET20261009C175
ANET Oct 9 2026 175.00 Call (ANET261009C00175000)
option OPRA

EOD

Sep 28, 2026

30.13+0.938%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.1300	30.1300	30.1300	30.1300	+0.938%	2	7	0.000%
2026-09-24	29.8500	29.8500	29.8500	29.8500	+3.610%	1	5	+0.938%
2026-09-23	28.8100	28.8100	28.8100	28.8100	+19.544%	2	4	+4.582%
2026-09-09	24.0500	24.1000	24.0500	24.1000	+26.976%	2	2	+25.021%
2026-09-02	18.9800	18.9800	18.9800	18.9800	-9.143%	2	2	+58.746%
2026-09-01	22.0200	22.0200	20.8900	20.8900	0.000%	3	3	+44.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC