Dark

Check out our API

ANET20261009C170
ANET Oct 9 2026 170.00 Call (ANET261009C00170000)
option OPRA

EOD

Sep 28, 2026

35.68+1.797%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.6800	35.6800	35.6800	35.6800	+1.797%	1	6	0.000%
2026-09-22	35.0500	35.0500	35.0500	35.0500	+13.430%	2	5	+1.797%
2026-09-16	31.3500	31.3500	30.9000	30.9000	-2.462%	2	3	+15.469%
2026-09-08	31.6800	31.6800	31.6800	31.6800	+56.444%	1	2	+12.626%
2026-09-02	22.5800	22.5800	20.2500	20.2500	0.000%	4	1	+76.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC