Dark

Check out our API

ANET20261002P210
ANET Oct 2 2026 210.00 Put (ANET261002P00210000)
option OPRA

EOD

Sep 28, 2026

6.70+3.876%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.8400	6.8400	6.5000	6.7000	+3.876%	5	173	0.000%
2026-09-25	4.6700	6.8600	4.4600	6.4500	-32.461%	134	176	+3.876%
2026-09-24	9.5500	9.5500	9.5500	9.5500	+0.315%	15	55	-29.843%
2026-09-23	9.5200	9.5200	9.5200	9.5200	-0.418%	1	46	-29.622%
2026-09-22	9.5600	9.5600	9.5600	9.5600	-11.889%	1	46	-29.916%
2026-09-21	10.9500	10.9500	10.8000	10.8500	-22.776%	15	46	-38.249%
2026-09-17	14.8500	14.8500	11.0300	14.0500	-4.746%	10	32	-52.313%
2026-09-16	14.7500	14.7500	14.7500	14.7500	-33.916%	10	32	-54.576%
2026-09-10	22.3200	22.3200	22.3200	22.3200	+19.678%	1	28	-69.982%
2026-09-09	18.6500	18.6500	18.6500	18.6500	+1.913%	2	29	-64.075%
2026-09-08	18.3000	18.3000	18.3000	18.3000	-7.716%	1	28	-63.388%
2026-08-31	19.8300	19.8300	19.8300	19.8300	+12.991%	1	27	-66.213%
2026-08-27	17.5500	17.5500	17.5500	17.5500	-3.199%	25	27	-61.823%
2026-08-26	18.1300	18.1300	18.1300	18.1300	-23.178%	1	2	-63.045%
2026-08-18	22.3000	23.6000	22.3000	23.6000	+25.332%	2	1	-71.610%
2026-08-17	20.0000	20.0000	18.8300	18.8300	0.000%	2	0	-64.418%

Share