Dark

Check out our Level2View

ANET20261002P205
ANET Oct 2 2026 205.00 Put (ANET261002P00205000)
option OPRA

EOD

Sep 25, 2026

3.96-24.571%(-1.29)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3700	4.3200	2.3700	3.9600	-24.571%	61	99	0.000%
2026-09-24	6.9500	6.9500	4.9000	5.2500	-28.082%	48	81	-24.571%
2026-09-23	6.6000	7.3000	6.6000	7.3000	+18.123%	4	68	-45.753%
2026-09-22	5.7000	6.6000	5.7000	6.1800	-5.649%	23	66	-35.922%
2026-09-21	7.0000	8.5000	6.5500	6.5500	-40.455%	6	57	-39.542%
2026-09-18	11.0000	11.0000	11.0000	11.0000	+4.762%	2	52	-64.000%
2026-09-17	9.0000	10.5000	8.3500	10.5000	-33.121%	24	51	-62.286%
2026-09-09	15.3500	15.7000	15.3500	15.7000	+14.599%	15	31	-74.777%
2026-09-08	13.7000	13.7000	13.7000	13.7000	+1.632%	21	23	-71.095%
2026-08-27	13.4800	13.4800	13.4800	13.4800	-21.764%	1	2	-70.623%
2026-08-26	17.2300	17.2300	17.2300	17.2300	0.000%	1	1	-77.017%

Share