Dark

Check out our Dark Pool Levels

ANET20261002P202.5
ANET Oct 2 2026 202.50 Put (ANET261002P00202500)
option OPRA

EOD

Sep 25, 2026

2.80-30.693%(-1.24)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.2500	3.2500	2.2000	2.8000	-30.693%	198	216	0.000%
2026-09-24	5.4400	5.4400	3.9800	4.0400	-29.739%	9	72	-30.693%
2026-09-23	5.1600	5.9500	5.1600	5.7500	+12.967%	19	68	-51.304%
2026-09-22	4.6200	5.5800	4.6200	5.0900	-3.962%	39	50	-44.990%
2026-09-21	6.6000	6.6000	5.3000	5.3000	-41.307%	16	51	-47.170%
2026-09-17	11.0000	11.0000	6.6000	9.0300	-9.246%	43	35	-68.992%
2026-09-16	9.9500	9.9500	9.9500	9.9500	-25.967%	1	0	-71.859%
2026-09-15	13.3500	13.5400	13.3500	13.4400	0.000%	4	0	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC