Dark

Check out our Dark Pool Levels

ANET20261002P200
ANET Oct 2 2026 200.00 Put (ANET261002P00200000)
option OPRA

EOD

Sep 28, 2026

2.26+6.103%(+0.13)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9900	2.6300	1.9500	2.2600	+6.103%	453	894	0.000%
2026-09-25	1.5600	2.3000	1.3500	2.1300	-29.000%	294	762	+6.103%
2026-09-24	5.0300	5.0300	2.9700	3.0000	-28.910%	312	570	-24.667%
2026-09-23	3.8200	4.6200	3.8200	4.2200	-2.989%	14	267	-46.445%
2026-09-22	4.1100	4.5000	3.2800	4.3500	-2.247%	27	266	-48.046%
2026-09-21	5.3900	5.4200	4.4500	4.4500	-43.671%	11	254	-49.213%
2026-09-18	7.9000	7.9000	7.9000	7.9000	+2.999%	5	255	-71.392%
2026-09-17	6.7500	8.1000	5.8500	7.6700	-16.811%	19	255	-70.535%
2026-09-16	8.5000	9.2200	8.0300	9.2200	-27.402%	59	250	-75.488%
2026-09-15	12.7000	12.7000	12.7000	12.7000	+44.318%	2	219	-82.205%
2026-09-11	9.2000	10.2000	8.7000	8.8000	-35.199%	52	217	-74.318%
2026-09-09	11.5000	13.5800	11.5000	13.5800	+8.640%	16	207	-83.358%
2026-09-08	10.8500	12.5000	9.8500	12.5000	+17.592%	191	199	-81.920%
2026-08-27	11.2000	11.2000	10.6300	10.6300	-20.731%	3	9	-78.739%
2026-08-26	14.4000	14.4000	13.4100	13.4100	-18.973%	4	7	-83.147%
2026-08-25	16.5500	16.5500	16.5500	16.5500	-13.802%	1	6	-86.344%
2026-08-24	19.1000	19.2000	19.1000	19.2000	-4.478%	2	6	-88.229%
2026-08-19	20.0000	20.1000	20.0000	20.1000	+48.889%	4	5	-88.756%
2026-08-17	13.5000	13.5000	13.5000	13.5000	0.000%	4	4	-83.259%

Share