Dark

Check out our Dark Pool Levels

ANET20261002P197.5
ANET Oct 2 2026 197.50 Put (ANET261002P00197500)
option OPRA

EOD

Sep 28, 2026

1.70+11.111%(+0.17)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	1.9000	1.3000	1.7000	+11.111%	102	246	0.000%
2026-09-25	1.4000	1.5300	1.0500	1.5300	-32.895%	206	175	+11.111%
2026-09-24	3.7500	3.7500	2.1000	2.2800	-28.750%	26	51	-25.439%
2026-09-23	2.8400	3.6200	2.8400	3.2000	+1.587%	13	29	-46.875%
2026-09-22	3.8500	3.8500	2.8000	3.1500	-7.353%	8	17	-46.032%
2026-09-21	4.2000	4.5200	3.4000	3.4000	-50.365%	5	13	-50.000%
2026-09-18	6.8500	6.8500	6.8500	6.8500	+5.385%	3	8	-75.182%
2026-09-17	5.0500	6.5000	5.0500	6.5000	0.000%	5	5	-73.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC