Dark

Check out our Level2View

ANET20261002P195
ANET Oct 2 2026 195.00 Put (ANET261002P00195000)
option OPRA

EOD

Sep 29, 2026

1.21+8.036%(+0.09)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	1.3000	0.6700	1.2100	+8.036%	110	547	0.000%
2026-09-28	0.8800	1.3600	0.8500	1.1200	+6.667%	267	494	+8.036%
2026-09-25	0.7900	1.5600	0.6600	1.0500	-37.500%	179	309	+15.238%
2026-09-24	2.2100	2.5800	1.5800	1.6800	-35.878%	115	301	-27.976%
2026-09-23	2.2100	2.9400	1.8000	2.6200	+6.073%	69	298	-53.817%
2026-09-22	1.8300	2.7300	1.8300	2.4700	-12.721%	45	239	-51.012%
2026-09-21	3.2800	3.2800	2.8300	2.8300	-50.611%	14	207	-57.244%
2026-09-18	5.6800	5.7300	5.4500	5.7300	+30.227%	5	196	-78.883%
2026-09-17	4.4500	4.4500	4.4000	4.4000	-38.889%	13	193	-72.500%
2026-09-16	5.8900	7.2000	5.8900	7.2000	-23.810%	14	183	-83.194%
2026-09-15	8.9500	9.4500	8.9000	9.4500	-10.000%	39	172	-87.196%
2026-09-14	12.3000	12.3000	10.5000	10.5000	+57.186%	5	168	-88.476%
2026-09-11	7.3900	7.3900	6.6800	6.6800	-43.390%	3	166	-81.886%
2026-09-10	11.8000	11.8000	11.8000	11.8000	+9.767%	1	164	-89.746%
2026-09-09	9.5000	10.7500	9.3000	10.7500	+19.444%	45	163	-88.744%
2026-09-08	7.6900	9.0000	7.6900	9.0000	-37.500%	4	138	-86.556%
2026-09-02	14.8000	14.8000	14.4000	14.4000	+9.924%	130	137	-91.597%
2026-09-01	13.1000	13.1000	13.1000	13.1000	+25.359%	1	7	-90.763%
2026-08-28	10.0200	11.0000	10.0200	10.4500	+23.669%	4	7	-88.421%
2026-08-27	8.4500	8.4500	8.4500	8.4500	-5.269%	1	4	-85.680%
2026-08-26	11.0100	11.0100	8.9200	8.9200	0.000%	4	3	-86.435%

Share