Dark

Check out our Dark Pool Levels

ANET20261002P192.5
ANET Oct 2 2026 192.50 Put (ANET261002P00192500)
option OPRA

EOD

Sep 25, 2026

0.6800-40.351%(-0.4600)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8500	1.0100	0.5200	0.6800	-40.351%	159	236	0.000%
2026-09-24	1.8000	1.8900	1.1400	1.1400	-36.313%	127	149	-40.351%
2026-09-23	1.7500	2.4500	1.6000	1.7900	-1.648%	51	77	-62.011%
2026-09-22	1.8500	2.1600	1.8200	1.8200	-13.333%	27	40	-62.637%
2026-09-21	2.1900	2.8000	2.1000	2.1000	-52.164%	10	28	-67.619%
2026-09-18	4.5500	4.5500	4.3900	4.3900	+21.607%	9	18	-84.510%
2026-09-17	3.5000	3.6100	3.5000	3.6100	-33.761%	2	10	-81.163%
2026-09-16	6.0300	6.0300	5.4500	5.4500	-32.298%	2	0	-87.523%
2026-09-15	7.7000	8.0500	7.7000	8.0500	0.000%	8	0	-91.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC