Dark

Check out our API

ANET20261002P190
ANET Oct 2 2026 190.00 Put (ANET261002P00190000)
option OPRA

EOD

Sep 25, 2026

0.5000-43.820%(-0.3900)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.7300	0.3900	0.5000	-43.820%	188	273	0.000%
2026-09-24	1.4000	1.4000	0.8800	0.8900	-23.276%	48	193	-43.820%
2026-09-23	1.1000	1.7800	1.1000	1.1600	-15.942%	40	174	-56.897%
2026-09-22	1.5800	1.5800	1.3800	1.3800	-19.767%	87	159	-63.768%
2026-09-21	2.4300	2.4300	1.6800	1.7200	-51.549%	56	130	-70.930%
2026-09-18	3.6200	3.8500	3.5500	3.5500	-4.054%	15	129	-85.915%
2026-09-17	3.1300	3.7000	2.6700	3.7000	-26.000%	12	115	-86.486%
2026-09-16	4.6000	5.0000	4.1800	5.0000	-27.007%	54	114	-90.000%
2026-09-15	6.3800	6.8500	6.3800	6.8500	-13.836%	10	121	-92.701%
2026-09-14	10.0000	10.0000	7.9500	7.9500	+62.245%	8	119	-93.711%
2026-09-11	5.5000	5.6000	4.9000	4.9000	-45.616%	25	111	-89.796%
2026-09-10	9.8000	9.8000	8.4800	9.0100	+18.553%	14	98	-94.451%
2026-09-09	7.1000	7.6000	6.9500	7.6000	+1.469%	19	105	-93.421%
2026-09-08	5.7600	7.4900	5.7600	7.4900	-3.974%	9	93	-93.324%
2026-09-04	8.0000	8.0000	7.8000	7.8000	-14.754%	4	87	-93.590%
2026-09-03	10.2500	10.2500	9.0600	9.1500	-24.318%	23	87	-94.536%
2026-09-02	9.7900	12.2100	9.7900	12.0900	+19.466%	27	64	-95.864%
2026-09-01	9.1500	10.1200	9.1000	10.1200	+27.778%	35	45	-95.059%
2026-08-28	7.9200	7.9200	7.9200	7.9200	+16.814%	1	35	-93.687%
2026-08-27	6.6500	6.7800	6.6500	6.7800	-3.143%	3	34	-92.625%
2026-08-26	9.2700	9.2700	7.0000	7.0000	-40.678%	31	32	-92.857%
2026-08-18	10.7800	11.8000	10.7800	11.8000	+22.407%	2	3	-95.763%
2026-08-14	9.6400	9.6400	9.6400	9.6400	+22.803%	1	0	-94.813%
2026-08-13	7.8500	7.8500	7.8500	7.8500	0.000%	1	0	-93.631%

Share