Dark

Check out our API

ANET20261002P187.5
ANET Oct 2 2026 187.50 Put (ANET261002P00187500)
option OPRA

EOD

Sep 25, 2026

0.3100-58.108%(-0.4300)1,513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5300	0.5300	0.1900	0.3100	-58.108%	1,513	1,586	0.000%
2026-09-24	1.1500	1.1500	0.6400	0.7400	-34.513%	24	92	-58.108%
2026-09-23	1.1400	1.3800	1.0700	1.1300	+7.619%	30	74	-72.566%
2026-09-22	1.0100	1.1700	1.0100	1.0500	-17.969%	47	63	-70.476%
2026-09-21	2.0000	2.0000	1.2800	1.2800	-54.122%	17	29	-75.781%
2026-09-18	2.9600	3.2000	2.7900	2.7900	+25.676%	14	21	-88.889%
2026-09-17	2.5600	2.5600	2.2200	2.2200	-59.266%	8	9	-86.036%
2026-09-15	5.7900	5.7900	5.4500	5.4500	-33.537%	3	0	-94.312%
2026-09-14	8.2300	8.2300	8.2000	8.2000	0.000%	2	0	-96.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC