Dark

ANET20261002P185
ANET Oct 2 2026 185.00 Put (ANET261002P00185000)
option OPRA

EOD

Sep 28, 2026

0.1800-25.000%(-0.0600)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2700	0.1400	0.1800	-25.000%	80	732	0.000%
2026-09-25	0.2900	0.4500	0.2000	0.2400	-47.826%	60	710	-25.000%
2026-09-24	0.6900	0.7500	0.4600	0.4600	-39.474%	437	716	-60.870%
2026-09-23	0.7900	1.0100	0.7000	0.7600	-10.588%	61	444	-76.316%
2026-09-22	0.7200	0.9400	0.7200	0.8500	-21.296%	69	431	-78.824%
2026-09-21	1.3400	1.6500	0.8300	1.0800	-50.230%	62	412	-83.333%
2026-09-18	2.0800	2.5700	2.0800	2.1700	-11.429%	138	427	-91.705%
2026-09-17	1.9700	2.4500	1.7500	2.4500	-23.913%	84	382	-92.653%
2026-09-16	2.9100	3.3500	2.8000	3.2200	-33.608%	11	348	-94.410%
2026-09-15	5.0600	5.0600	4.4000	4.8500	-24.219%	18	344	-96.289%
2026-09-14	7.3000	7.3000	6.3700	6.4000	+103.175%	16	354	-97.188%
2026-09-11	3.9500	3.9500	3.1000	3.1500	-53.195%	16	343	-94.286%
2026-09-10	7.0000	7.0000	6.7300	6.7300	+12.167%	2	335	-97.325%
2026-09-09	5.3700	6.1500	5.1500	6.0000	+11.524%	15	334	-97.000%
2026-09-08	4.6000	5.3800	4.3200	5.3800	-19.340%	14	324	-96.654%
2026-09-04	5.7500	6.6700	5.7500	6.6700	-1.039%	266	57	-97.301%
2026-09-03	9.3000	9.3000	6.7400	6.7400	-23.409%	4	57	-97.329%
2026-09-02	8.8500	8.8500	8.8000	8.8000	+10.000%	22	56	-97.955%
2026-09-01	7.5000	8.0000	7.5000	8.0000	+45.455%	2	36	-97.750%
2026-08-31	6.1500	6.2700	5.5000	5.5000	-11.290%	12	36	-96.727%
2026-08-28	6.2000	6.2000	6.2000	6.2000	+13.761%	1	28	-97.097%
2026-08-27	4.4000	5.4500	4.4000	5.4500	-1.089%	23	27	-96.697%
2026-08-26	6.6700	6.6700	5.5100	5.5100	-54.425%	3	6	-96.733%
2026-08-21	12.0900	12.0900	12.0900	12.0900	+4.224%	1	6	-98.511%
2026-08-20	12.2300	12.2300	11.6000	11.6000	+19.959%	3	6	-98.448%
2026-08-18	8.8000	9.6700	8.8000	9.6700	+37.553%	3	4	-98.139%
2026-08-17	8.2000	8.2000	7.0300	7.0300	0.000%	2	0	-97.440%