Dark

Check out our Level2View

ANET20261002P182.5
ANET Oct 2 2026 182.50 Put (ANET261002P00182500)
option OPRA

EOD

Sep 25, 2026

0.1800-47.059%(-0.1600)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4300	0.1600	0.1800	-47.059%	46	195	0.000%
2026-09-24	0.4700	0.4700	0.3400	0.3400	-41.379%	71	177	-47.059%
2026-09-23	0.6300	0.7200	0.5400	0.5800	-4.918%	106	132	-68.966%
2026-09-22	0.6500	0.6500	0.5800	0.6100	-41.346%	15	30	-70.492%
2026-09-21	0.9400	1.0900	0.9400	1.0400	-44.086%	4	18	-82.692%
2026-09-18	1.8500	1.8600	1.7200	1.8600	+0.541%	8	17	-90.323%
2026-09-17	1.3600	1.8500	1.3600	1.8500	-18.142%	9	10	-90.270%
2026-09-16	2.2600	2.2600	2.2600	2.2600	-46.824%	1	0	-92.035%
2026-09-15	4.2500	4.2500	4.2500	4.2500	-13.442%	1	0	-95.765%
2026-09-14	4.8700	5.8000	4.8700	4.9100	0.000%	3	0	-96.334%

Share