Dark

ANET20261002P180
ANET Oct 2 2026 180.00 Put (ANET261002P00180000)
option OPRA

EOD

Sep 25, 2026

0.1400-46.154%(-0.1200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.1100	0.1400	-46.154%	35	256	0.000%
2026-09-24	0.4100	0.4100	0.2600	0.2600	-39.535%	27	257	-46.154%
2026-09-23	0.6200	0.6200	0.3400	0.4300	-12.245%	79	259	-67.442%
2026-09-22	0.6500	0.6500	0.4100	0.4900	-15.517%	52	227	-71.429%
2026-09-21	0.8400	0.8600	0.5500	0.5800	-61.589%	61	234	-75.862%
2026-09-18	1.0900	1.5800	1.0900	1.5100	+11.852%	101	210	-90.728%
2026-09-17	1.2200	1.4500	1.0400	1.3500	-36.620%	25	150	-89.630%
2026-09-16	2.1000	2.5000	1.8000	2.1300	-37.353%	23	148	-93.427%
2026-09-15	3.2300	3.5500	3.0100	3.4000	-16.049%	8	145	-95.882%
2026-09-14	4.3000	5.4100	3.9200	4.0500	+80.000%	45	146	-96.543%
2026-09-11	2.7900	2.7900	2.1300	2.2500	-51.717%	136	161	-93.778%
2026-09-10	5.2500	5.2500	4.1500	4.6600	+7.373%	36	122	-96.996%
2026-09-09	4.0000	4.4000	3.7000	4.3400	+22.254%	45	126	-96.774%
2026-09-08	3.5000	3.5500	2.7500	3.5500	-18.391%	16	84	-96.056%
2026-09-04	4.2000	4.3600	4.2000	4.3500	-13.861%	11	72	-96.782%
2026-09-03	6.3700	6.3700	4.9100	5.0500	-28.470%	10	72	-97.228%
2026-09-02	6.6900	7.0600	6.6900	7.0600	+19.661%	3	66	-98.017%
2026-09-01	5.1000	5.9000	5.0500	5.9000	+40.476%	12	64	-97.627%
2026-08-31	4.2600	4.5500	4.1700	4.2000	-8.096%	14	55	-96.667%
2026-08-28	4.5000	4.8200	4.1500	4.5700	+14.250%	11	45	-96.937%
2026-08-27	3.8000	4.1000	3.7000	4.0000	-5.882%	25	38	-96.500%
2026-08-26	6.1500	6.1500	4.2500	4.2500	-49.704%	22	24	-96.706%
2026-08-24	8.4500	8.4500	8.4500	8.4500	+5.625%	1	7	-98.343%
2026-08-21	8.8600	8.8600	8.0000	8.0000	-13.700%	2	7	-98.250%
2026-08-20	9.2700	9.2700	9.2700	9.2700	+15.442%	1	5	-98.490%
2026-08-18	5.7500	8.0300	5.7500	8.0300	+35.871%	3	4	-98.257%
2026-08-14	5.9100	5.9100	5.9100	5.9100	0.000%	1	0	-97.631%