Dark

Check out our Dark Pool Levels

ANET20261002P177.5
ANET Oct 2 2026 177.50 Put (ANET261002P00177500)
option OPRA

EOD

Sep 29, 2026

0.0500-61.538%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.0500	0.0500	-61.538%	6	130	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	+18.182%	2	132	-61.538%
2026-09-25	0.3300	0.3300	0.1100	0.1100	-38.889%	7	131	-54.545%
2026-09-24	0.3600	0.3600	0.1800	0.1800	-52.632%	6	132	-72.222%
2026-09-23	0.3300	0.3800	0.3200	0.3800	+8.571%	18	131	-86.842%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-47.761%	1	131	-85.714%
2026-09-21	0.6400	0.6700	0.6400	0.6700	-33.663%	2	130	-92.537%
2026-09-18	1.0300	1.1300	1.0100	1.0100	+4.124%	63	131	-95.050%
2026-09-17	1.1500	1.1500	0.9700	0.9700	-42.604%	3	74	-94.845%
2026-09-16	1.6200	1.6900	1.6200	1.6900	-37.407%	15	0	-97.041%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-18.675%	1	0	-98.148%
2026-09-14	3.9000	3.9000	3.2400	3.3200	0.000%	68	0	-98.494%

Share