Dark

ANET20261002P175
ANET Oct 2 2026 175.00 Put (ANET261002P00175000)
option OPRA

EOD

Sep 28, 2026

0.0700-22.222%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0700	0.0700	-22.222%	19	184	0.000%
2026-09-25	0.1000	0.1200	0.0600	0.0900	-52.632%	66	170	-22.222%
2026-09-24	0.3700	0.3900	0.1600	0.1900	-20.833%	112	146	-63.158%
2026-09-23	0.2900	0.3200	0.2400	0.2400	-11.111%	8	178	-70.833%
2026-09-22	0.3100	0.4500	0.2200	0.2700	-25.000%	34	175	-74.074%
2026-09-21	0.7500	0.7500	0.3200	0.3600	-60.870%	43	193	-80.556%
2026-09-18	0.7500	0.9200	0.7500	0.9200	+2.222%	26	217	-92.391%
2026-09-17	0.9000	0.9000	0.6200	0.9000	-34.307%	99	203	-92.222%
2026-09-16	1.3200	1.4600	1.1500	1.3700	-33.171%	24	198	-94.891%
2026-09-15	2.1300	2.3000	2.0500	2.0500	-29.795%	17	210	-96.585%
2026-09-14	2.8700	3.6200	2.5900	2.9200	+78.049%	35	202	-97.603%
2026-09-11	1.8700	1.8900	1.4000	1.6400	-49.538%	49	181	-95.732%
2026-09-10	4.0000	4.0000	3.2500	3.2500	+9.060%	4	187	-97.846%
2026-09-09	2.6400	3.0500	2.5100	2.9800	+12.453%	55	183	-97.651%
2026-09-08	2.7100	2.7100	2.0400	2.6500	-8.621%	43	133	-97.358%
2026-09-04	3.0400	3.2500	2.7600	2.9000	-19.444%	17	97	-97.586%
2026-09-03	3.8500	3.8500	3.5000	3.6000	-29.825%	10	97	-98.056%
2026-09-02	4.2300	5.2500	4.2300	5.1300	+25.735%	7	89	-98.635%
2026-09-01	4.1500	4.2500	3.6500	4.0800	+36.000%	15	84	-98.284%
2026-08-31	3.1100	3.3000	2.8800	3.0000	-9.639%	26	72	-97.667%
2026-08-28	3.0500	3.4500	3.0500	3.3200	+9.211%	23	61	-97.892%
2026-08-27	2.9500	3.0400	2.7000	3.0400	+2.703%	9	42	-97.697%
2026-08-26	3.9300	3.9300	2.9600	2.9600	-53.386%	41	39	-97.635%
2026-08-24	6.2500	6.3500	6.2500	6.3500	-9.026%	2	49	-98.898%
2026-08-21	7.0200	7.0200	6.9800	6.9800	-5.548%	2	49	-98.997%
2026-08-20	7.4000	7.4000	6.9000	7.3900	+7.101%	31	47	-99.053%
2026-08-19	6.7000	6.9500	6.4500	6.9000	+32.438%	16	20	-98.986%
2026-08-18	5.5000	6.2900	5.2100	5.2100	+8.316%	6	10	-98.656%
2026-08-14	4.7700	4.8100	4.7700	4.8100	+20.250%	3	0	-98.545%
2026-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-98.250%