Dark

Check out our Dark Pool Levels

ANET20261002P172.5
ANET Oct 2 2026 172.50 Put (ANET261002P00172500)
option OPRA

EOD

Sep 25, 2026

0.1800-10.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.1800	0.1800	-10.000%	1	19	0.000%
2026-09-23	0.2800	0.3200	0.2000	0.2000	-13.043%	11	18	-10.000%
2026-09-22	0.2200	0.2600	0.2000	0.2300	0.000%	8	11	-21.739%
2026-09-21	0.3800	0.3800	0.2300	0.2300	-62.903%	6	0	-21.739%
2026-09-18	0.6300	0.6300	0.6200	0.6200	0.000%	2	0	-70.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC