Dark

ANET20261002P170
ANET Oct 2 2026 170.00 Put (ANET261002P00170000)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0600	0.0400	0.0400	-42.857%	26	206	0.000%
2026-09-25	0.0600	0.0900	0.0600	0.0700	-53.333%	17	194	-42.857%
2026-09-24	0.1500	0.2200	0.1100	0.1500	-6.250%	81	199	-73.333%
2026-09-23	0.3000	0.3000	0.1000	0.1600	0.000%	76	239	-75.000%
2026-09-22	0.2000	0.2400	0.1500	0.1600	-36.000%	21	272	-75.000%
2026-09-21	0.3000	0.3000	0.2000	0.2500	-46.809%	46	289	-84.000%
2026-09-18	0.5000	0.5200	0.4700	0.4700	-12.963%	19	297	-91.489%
2026-09-17	0.9300	0.9300	0.4300	0.5400	-34.146%	36	300	-92.593%
2026-09-16	0.7500	0.9100	0.7200	0.8200	-36.923%	15	303	-95.122%
2026-09-15	1.3200	1.3200	1.3000	1.3000	-35.323%	81	294	-96.923%
2026-09-14	2.3600	2.3900	1.8200	2.0100	+113.830%	105	294	-98.010%
2026-09-11	1.5500	1.5500	0.8900	0.9400	-55.660%	123	280	-95.745%
2026-09-10	2.2000	2.4100	1.9700	2.1200	+2.913%	9	296	-98.113%
2026-09-09	1.7100	2.0600	1.6900	2.0600	+21.176%	67	288	-98.058%
2026-09-08	1.6800	1.7000	1.3600	1.7000	-17.874%	10	232	-97.647%
2026-09-04	2.0000	2.1700	1.8200	2.0700	-17.200%	15	224	-98.068%
2026-09-03	3.8500	4.2000	2.3700	2.5000	-26.471%	65	224	-98.400%
2026-09-02	3.1600	3.6500	3.1600	3.4000	+13.333%	43	165	-98.824%
2026-09-01	2.3800	3.0000	2.3800	3.0000	+50.000%	16	122	-98.667%
2026-08-31	2.3000	2.3200	2.0000	2.0000	-14.163%	61	109	-98.000%
2026-08-28	2.5000	2.6800	2.2100	2.3300	+5.909%	31	61	-98.283%
2026-08-27	2.0300	2.2000	2.0000	2.2000	+0.917%	35	52	-98.182%
2026-08-26	3.2000	3.2000	2.1800	2.1800	-44.103%	13	24	-98.165%
2026-08-25	3.8400	4.2200	3.8400	3.9000	-17.895%	4	27	-98.974%
2026-08-24	5.0000	5.0000	4.4800	4.7500	+1.713%	4	25	-99.158%
2026-08-21	4.9500	5.5700	4.6700	4.6700	-15.245%	5	24	-99.143%
2026-08-20	5.3500	5.5100	5.3500	5.5100	+5.962%	7	19	-99.274%
2026-08-19	5.5000	5.5000	5.2000	5.2000	+17.647%	6	12	-99.231%
2026-08-18	4.8000	4.8000	4.4200	4.4200	+30.000%	6	6	-99.095%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	3	0	-98.824%