Dark

ANET20261002P165
ANET Oct 2 2026 165.00 Put (ANET261002P00165000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0400	0.0500	0.000%	2	145	0.000%
2026-09-25	0.0800	0.1500	0.0100	0.0500	-28.571%	13	147	0.000%
2026-09-24	0.0900	0.0900	0.0600	0.0700	-53.333%	58	144	-28.571%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+66.667%	2	126	-66.667%
2026-09-22	0.1400	0.2200	0.0500	0.0900	-35.714%	26	126	-44.444%
2026-09-21	0.3900	0.3900	0.1400	0.1400	-54.839%	4	134	-64.286%
2026-09-18	0.2900	0.3100	0.2900	0.3100	+40.909%	6	137	-83.871%
2026-09-17	0.7000	0.7000	0.2000	0.2200	-60.000%	9	131	-77.273%
2026-09-16	0.6500	0.6500	0.4900	0.5500	-34.524%	17	133	-90.909%
2026-09-15	0.9700	0.9700	0.8200	0.8400	-32.258%	15	129	-94.048%
2026-09-14	2.0000	2.0000	1.1200	1.2400	+110.169%	7	123	-95.968%
2026-09-11	0.9000	0.9300	0.5900	0.5900	-55.639%	40	120	-91.525%
2026-09-10	1.3300	1.3300	1.3300	1.3300	+1.527%	1	102	-96.241%
2026-09-09	1.3100	1.3100	1.3100	1.3100	+9.167%	2	102	-96.183%
2026-09-08	1.1500	1.2000	1.1000	1.2000	-10.448%	14	102	-95.833%
2026-09-04	1.3500	1.3500	1.3400	1.3400	-21.176%	3	100	-96.269%
2026-09-03	1.9700	1.9700	1.7000	1.7000	-28.270%	3	100	-97.059%
2026-09-02	2.4800	2.5000	2.3100	2.3700	+29.508%	38	100	-97.890%
2026-09-01	1.7500	2.0000	1.7500	1.8300	+26.207%	13	73	-97.268%
2026-08-31	1.6200	1.6200	1.4500	1.4500	-14.706%	7	69	-96.552%
2026-08-28	1.6100	1.7000	1.4200	1.7000	+19.718%	16	66	-97.059%
2026-08-27	1.5100	1.6300	1.3600	1.4200	-26.042%	21	52	-96.479%
2026-08-26	2.1700	2.1800	1.9200	1.9200	-32.867%	24	49	-97.396%
2026-08-25	3.1300	3.1300	2.8600	2.8600	-22.703%	3	49	-98.252%
2026-08-24	3.8000	3.8000	3.4200	3.7000	+4.225%	13	47	-98.649%
2026-08-21	4.1600	4.1600	3.5500	3.5500	-12.776%	9	37	-98.592%
2026-08-20	4.0700	4.0700	4.0700	4.0700	+5.714%	20	35	-98.771%
2026-08-19	3.6000	3.8500	3.6000	3.8500	+12.903%	15	15	-98.701%
2026-08-18	3.4100	3.4100	3.4100	3.4100	0.000%	2	2	-98.534%