Dark

ANET20261002P160
ANET Oct 2 2026 160.00 Put (ANET261002P00160000)
option OPRA

EOD

Sep 25, 2026

0.0700-50.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0700	0.0400	0.0700	-50.000%	2	140	0.000%
2026-09-24	0.1600	0.1600	0.1300	0.1400	+133.333%	9	142	-50.000%
2026-09-23	0.1500	0.1500	0.0600	0.0600	-25.000%	14	149	+16.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	149	-12.500%
2026-09-21	0.1000	0.1100	0.0800	0.0800	-55.556%	11	149	-12.500%
2026-09-18	0.2200	0.2200	0.1800	0.1800	-25.000%	2	150	-61.111%
2026-09-17	0.2300	0.2600	0.2000	0.2400	-17.241%	6	150	-70.833%
2026-09-16	0.4300	0.4300	0.2900	0.2900	-39.583%	14	151	-75.862%
2026-09-15	0.5900	0.5900	0.4700	0.4800	-48.387%	9	160	-85.417%
2026-09-14	0.9300	0.9300	0.9300	0.9300	+144.737%	1	159	-92.473%
2026-09-11	0.6100	0.6100	0.3800	0.3800	-57.303%	16	160	-81.579%
2026-09-10	0.9000	0.9000	0.8900	0.8900	+4.706%	11	164	-92.135%
2026-09-09	0.7100	0.8500	0.7100	0.8500	+25.000%	12	156	-91.765%
2026-09-08	0.9000	0.9000	0.6000	0.6800	-25.275%	19	145	-89.706%
2026-09-04	0.9200	1.0500	0.9100	0.9100	-17.273%	5	143	-92.308%
2026-09-03	1.5700	1.5700	1.1000	1.1000	-32.099%	2	143	-93.636%
2026-09-02	1.5600	1.6700	1.5600	1.6200	+16.547%	57	142	-95.679%
2026-09-01	1.1000	1.4300	1.1000	1.3900	+32.381%	47	129	-94.964%
2026-08-31	1.0500	1.0500	1.0500	1.0500	-13.223%	1	95	-93.333%
2026-08-28	1.2500	1.2500	1.1500	1.2100	+23.469%	16	94	-94.215%
2026-08-27	1.0700	1.0700	0.9500	0.9800	-11.712%	9	85	-92.857%
2026-08-26	1.6000	1.6800	1.1100	1.1100	-49.545%	11	82	-93.694%
2026-08-25	2.0500	2.2000	2.0300	2.2000	-29.936%	35	85	-96.818%
2026-08-24	2.7600	3.1400	2.7600	3.1400	+19.847%	3	50	-97.771%
2026-08-21	2.7000	2.7900	2.6200	2.6200	-16.825%	4	47	-97.328%
2026-08-20	3.1000	3.1500	3.0000	3.1500	+6.780%	18	46	-97.778%
2026-08-19	2.4600	3.2000	2.3500	2.9500	+18.000%	13	32	-97.627%
2026-08-18	2.2500	2.5500	2.2500	2.5000	+52.439%	6	21	-97.200%
2026-08-17	1.6400	1.6400	1.6400	1.6400	-21.905%	5	0	-95.732%
2026-08-14	2.2500	2.2600	2.1000	2.1000	+20.000%	6	0	-96.667%
2026-08-13	1.7500	1.7500	1.7500	1.7500	0.000%	5	0	-96.000%