Dark

Check out our Level2View

ANET20261002P155
ANET Oct 2 2026 155.00 Put (ANET261002P00155000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0100	0.0300	-57.143%	25	629	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+75.000%	5	611	-57.143%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-20.000%	11	606	-25.000%
2026-09-22	0.1700	0.1700	0.0500	0.0500	-16.667%	5	617	-40.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-60.000%	4	615	-50.000%
2026-09-18	0.2200	0.2200	0.1300	0.1500	+25.000%	4	619	-80.000%
2026-09-17	0.2000	0.2500	0.1200	0.1200	-61.290%	6	620	-75.000%
2026-09-16	0.3000	0.3100	0.2000	0.3100	-11.429%	7	624	-90.323%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-31.373%	5	625	-91.429%
2026-09-14	0.5300	0.5300	0.4800	0.5100	+64.516%	8	625	-94.118%
2026-09-11	0.4500	0.4500	0.3100	0.3100	-48.333%	8	625	-90.323%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+27.660%	10	626	-95.000%
2026-09-08	0.4700	0.5200	0.4000	0.4700	-41.250%	11	623	-93.617%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-26.606%	1	615	-96.250%
2026-09-02	1.0700	1.0900	0.9900	1.0900	+57.971%	8	614	-97.248%
2026-08-31	0.9100	0.9100	0.6600	0.6900	-12.658%	294	618	-95.652%
2026-08-28	0.8100	0.8100	0.7900	0.7900	+16.176%	9	359	-96.203%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-56.962%	6	355	-95.588%
2026-08-25	1.6000	1.6000	1.4800	1.5800	-36.800%	346	352	-98.101%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+25.628%	1	13	-98.800%
2026-08-21	1.9900	1.9900	1.9900	1.9900	-13.478%	1	12	-98.492%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+13.861%	1	11	-98.696%
2026-08-19	1.7000	2.0200	1.5900	2.0200	+14.124%	5	10	-98.515%
2026-08-18	1.7700	1.7700	1.7700	1.7700	+18.000%	1	6	-98.305%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	5	0	-98.000%

Share