Dark

Check out our API

ANET20261002P150
ANET Oct 2 2026 150.00 Put (ANET261002P00150000)
option OPRA

EOD

Sep 28, 2026

0.0900+28.571%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0900	0.0100	0.0900	+28.571%	11	63	0.000%
2026-09-25	0.0600	0.0700	0.0600	0.0700	+133.333%	7	56	+28.571%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	3	56	+200.000%
2026-09-23	0.0300	0.0400	0.0300	0.0400	-50.000%	8	59	+125.000%
2026-09-22	0.0300	0.0800	0.0300	0.0800	+100.000%	5	60	+12.500%
2026-09-21	0.1700	0.1700	0.0400	0.0400	-60.000%	6	57	+125.000%
2026-09-18	0.1700	0.1700	0.1000	0.1000	+25.000%	5	55	-10.000%
2026-09-17	0.1600	0.1600	0.0500	0.0800	-65.217%	18	55	+12.500%
2026-09-16	0.1900	0.2300	0.1000	0.2300	+27.778%	3	48	-60.870%
2026-09-15	0.3000	0.3000	0.1800	0.1800	-45.455%	2	49	-50.000%
2026-09-14	0.4100	0.4100	0.3300	0.3300	+175.000%	8	48	-72.727%
2026-09-11	0.2100	0.2100	0.1200	0.1200	-75.510%	14	41	-25.000%
2026-09-10	0.4900	0.4900	0.4900	0.4900	+28.947%	1	43	-81.633%
2026-09-09	0.3700	0.4600	0.3700	0.3800	+26.667%	6	42	-76.316%
2026-09-08	0.4000	0.4000	0.2900	0.3000	-14.286%	15	42	-70.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-49.275%	1	31	-74.286%
2026-09-02	0.7000	0.7000	0.6900	0.6900	+9.524%	2	31	-86.957%
2026-09-01	0.6300	0.6300	0.6300	0.6300	+43.182%	10	30	-85.714%
2026-08-28	0.5700	0.5700	0.4400	0.4400	-46.341%	4	20	-79.545%
2026-08-26	0.8200	0.8200	0.8200	0.8200	-28.696%	1	19	-89.024%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-23.841%	14	19	-92.174%
2026-08-21	1.2300	1.5100	1.2300	1.5100	+10.219%	2	5	-94.040%
2026-08-19	1.1900	1.3700	1.1900	1.3700	0.000%	3	3	-93.431%

Share