Dark

Check out our API

ANET20261002P145
ANET Oct 2 2026 145.00 Put (ANET261002P00145000)
option OPRA

EOD

Sep 22, 2026

0.1100-38.889%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1100	0.1100	0.1100	-38.889%	1	254	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+80.000%	1	255	-38.889%
2026-09-15	0.3800	0.3800	0.1000	0.1000	-65.517%	9	256	+10.000%
2026-09-14	0.7800	0.7800	0.2900	0.2900	+163.636%	2	254	-62.069%
2026-09-11	0.3200	0.3200	0.1100	0.1100	-67.647%	8	253	0.000%
2026-09-10	0.3400	0.3400	0.3400	0.3400	-19.048%	1	250	-67.647%
2026-09-03	0.4900	0.4900	0.4200	0.4200	-60.748%	2	249	-73.810%
2026-09-01	1.0700	1.0700	1.0700	1.0700	+148.837%	1	249	-89.720%
2026-08-28	0.6600	0.6600	0.2400	0.4300	-20.370%	193	249	-74.419%
2026-08-27	0.0600	0.5400	0.0600	0.5400	-33.333%	251	257	-79.630%
2026-08-25	0.8100	0.8100	0.8100	0.8100	-24.299%	1	6	-86.420%
2026-08-24	1.0700	1.0700	1.0700	1.0700	+1.905%	1	5	-89.720%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-7.080%	1	4	-89.524%
2026-08-20	1.1300	1.1300	1.1300	1.1300	0.000%	3	3	-90.265%

Share