Dark

Check out our Dark Pool Levels

ANET20261002P140
ANET Oct 2 2026 140.00 Put (ANET261002P00140000)
option OPRA

EOD

Sep 21, 2026

0.0700-69.565%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-69.565%	5	9	0.000%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+109.091%	3	9	-69.565%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-45.000%	1	9	-36.364%
2026-09-03	0.2500	0.2800	0.2000	0.2000	+17.647%	12	10	-65.000%
2026-08-31	0.2900	0.2900	0.1700	0.1700	-75.362%	5	8	-58.824%
2026-08-21	0.7500	0.7700	0.6900	0.6900	+4.545%	8	4	-89.855%
2026-08-19	0.7000	0.7000	0.6600	0.6600	0.000%	2	2	-89.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC