Dark

Check out our Dark Pool Levels

ANET20261002P135
ANET Oct 2 2026 135.00 Put (ANET261002P00135000)
option OPRA

EOD

Sep 24, 2026

0.0600-33.333%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0600	0.0600	-33.333%	2	37	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-77.500%	4	35	-33.333%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+90.476%	1	33	-85.000%
2026-09-01	0.2300	0.2300	0.1500	0.2100	+50.000%	28	33	-71.429%
2026-08-31	0.2600	0.2600	0.1200	0.1400	-72.549%	32	8	-57.143%
2026-08-21	0.5000	0.5100	0.5000	0.5100	0.000%	4	1	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC