Dark

Check out our API

ANET20261002C250
ANET Oct 2 2026 250.00 Call (ANET261002C00250000)
option OPRA

EOD

Sep 25, 2026

0.1200+20.000%(+0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1200	0.0300	0.1200	+20.000%	56	52	0.000%
2026-09-23	0.1300	0.1300	0.1000	0.1000	-52.381%	2	27	+20.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	+75.000%	1	27	-42.857%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-36.842%	1	27	0.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-29.630%	2	27	-36.842%
2026-09-16	0.2700	0.2700	0.2700	0.2700	+170.000%	1	28	-55.556%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-74.359%	20	28	+20.000%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-46.575%	1	19	-69.231%
2026-08-28	0.7300	0.7300	0.7300	0.7300	-27.000%	1	19	-83.562%
2026-08-26	0.8400	1.0000	0.8400	1.0000	-25.373%	14	20	-88.000%
2026-08-18	1.3300	1.3400	1.3300	1.3400	0.000%	6	6	-91.045%

Share