Dark

Check out our Dark Pool Levels

ANET20261002C245
ANET Oct 2 2026 245.00 Call (ANET261002C00245000)
option OPRA

EOD

Sep 23, 2026

0.0100-90.909%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-90.909%	3	79	0.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-68.571%	1	79	-90.909%
2026-09-17	0.3700	0.3700	0.3500	0.3500	+20.690%	12	80	-97.143%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-47.273%	1	70	-96.552%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+25.000%	4	70	-98.182%
2026-09-04	0.4300	0.5900	0.4300	0.4400	-51.111%	4	67	-97.727%
2026-08-31	1.0600	1.0600	0.8000	0.9000	0.000%	68	67	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC