Dark

Check out our Dark Pool Levels

ANET20261002C240
ANET Oct 2 2026 240.00 Call (ANET261002C00240000)
option OPRA

EOD

Sep 28, 2026

0.0700-63.158%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-63.158%	2	57	0.000%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+11.765%	1	56	-63.158%
2026-09-23	0.2000	0.2000	0.1700	0.1700	-29.167%	4	56	-58.824%
2026-09-22	0.2700	0.2700	0.0800	0.2400	-27.273%	7	55	-70.833%
2026-09-21	0.2800	0.3300	0.1800	0.3300	+13.793%	14	58	-78.788%
2026-09-18	0.2900	0.2900	0.2900	0.2900	-35.556%	1	52	-75.862%
2026-09-17	0.3800	0.5700	0.3800	0.4500	-4.255%	35	51	-84.444%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-11.321%	1	33	-85.106%
2026-09-09	0.5300	0.5300	0.5300	0.5300	-32.911%	1	34	-86.792%
2026-09-08	0.7900	0.7900	0.7900	0.7900	+38.596%	1	33	-91.139%
2026-09-04	0.5700	0.5700	0.5700	0.5700	+32.558%	1	32	-87.719%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-66.667%	1	32	-83.721%
2026-08-28	1.2500	1.6700	1.2500	1.2900	-46.914%	17	32	-94.574%
2026-08-26	1.8000	2.4300	1.8000	2.4300	+100.826%	5	18	-97.119%
2026-08-25	1.2100	1.2100	1.2100	1.2100	-36.316%	1	18	-94.215%
2026-08-18	2.1000	2.1000	1.7700	1.9000	-37.705%	8	17	-96.316%
2026-08-17	3.1000	3.1000	2.9700	3.0500	0.000%	22	0	-97.705%

Share