Dark

Check out our Level2View

ANET20261002C235
ANET Oct 2 2026 235.00 Call (ANET261002C00235000)
option OPRA

EOD

Sep 28, 2026

0.1400-17.647%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1400	0.1200	0.1400	-17.647%	2	78	0.000%
2026-09-25	0.2300	0.2400	0.1700	0.1700	-34.615%	5	77	-17.647%
2026-09-23	0.3600	0.3600	0.2600	0.2600	-38.095%	3	78	-46.154%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-25.000%	1	79	-66.667%
2026-09-21	0.5000	0.5600	0.3200	0.5600	+40.000%	20	80	-75.000%
2026-09-18	0.3600	0.4000	0.3300	0.4000	-33.333%	4	62	-65.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-6.250%	4	59	-76.667%
2026-09-16	0.6000	0.6800	0.5900	0.6400	+48.837%	8	59	-78.125%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-32.813%	1	55	-67.442%
2026-09-11	0.6400	0.6400	0.6400	0.6400	-41.818%	3	54	-78.125%
2026-09-08	1.1700	1.3700	1.1000	1.1000	+22.222%	22	51	-87.273%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+95.652%	42	64	-84.444%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-72.781%	42	64	-69.565%
2026-08-28	1.7900	1.7900	1.6900	1.6900	+15.753%	5	22	-91.716%
2026-08-25	1.4600	1.4600	1.4600	1.4600	-15.116%	15	17	-90.411%
2026-08-19	1.7200	1.7200	1.7200	1.7200	0.000%	2	2	-91.860%

Share